Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 16.6.2026 9:12
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

13.04. 17:0014.04. 17:00
15.04. 17:0016.04. 17:0017.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
15.04.2026 13:10:3800,001711 000,001111 202,001013 280,00513 318,0013 638,00513 924,00616 146,001616 614,00200,000
15.04.2026 13:10:3800,001711 000,001111 202,001013 280,00513 318,0013 638,00513 924,00616 146,001616 614,00200,000
15.04.2026 13:10:3300,001711 000,001111 202,001013 280,00513 318,0013 924,00116 146,001116 614,00150,0000,000
15.04.2026 13:10:3300,0000,001211 000,00611 202,00513 280,0013 924,00116 146,001116 614,00150,0000,000
15.04.2026 13:10:3300,0000,001211 000,00611 202,00513 280,0013 606,00513 924,00616 146,001616 614,00200,000
15.04.2026 13:06:0800,001711 000,001111 202,001013 280,00513 286,0013 606,00513 924,00616 146,001616 614,00200,000
15.04.2026 13:06:0500,001711 000,001111 202,001013 280,00513 286,0013 924,00116 146,001116 614,00150,0000,000
15.04.2026 13:06:0400,0000,001211 000,00611 202,00513 280,0013 924,00116 146,001116 614,00150,0000,000
15.04.2026 13:06:0400,0000,001211 000,00611 202,00513 280,0013 604,00513 924,00616 146,001616 614,00200,000
15.04.2026 13:05:2300,001711 000,001111 202,001013 280,00513 284,0013 604,00513 924,00616 146,001616 614,00200,000
15.04.2026 13:05:2000,001711 000,001111 202,001013 280,00513 284,0013 924,00116 146,001116 614,00150,0000,000
15.04.2026 13:05:2000,001711 000,001111 202,001013 280,00513 284,0013 924,00116 146,001116 614,00150,0000,000
15.04.2026 13:05:2000,0000,001211 000,00611 202,00513 280,0013 924,00116 146,001116 614,00150,0000,000
15.04.2026 13:05:2000,0000,001211 000,00611 202,00513 280,0013 610,00513 924,00616 146,001616 614,00200,000
15.04.2026 12:59:2300,001711 000,001111 202,001013 280,00513 290,0013 610,00513 924,00616 146,001616 614,00200,000
15.04.2026 12:59:2000,001711 000,001111 202,001013 280,00513 290,0013 924,00116 146,001116 614,00150,0000,000
15.04.2026 12:59:1900,0000,001211 000,00611 202,00513 280,0013 924,00116 146,001116 614,00150,0000,000
15.04.2026 12:59:1900,0000,001211 000,00611 202,00513 280,0013 924,00116 146,001116 614,00150,0000,000
15.04.2026 12:59:1900,0000,001211 000,00611 202,00513 280,0013 608,00513 924,00616 146,001616 614,00200,000
15.04.2026 12:56:2300,001711 000,001111 202,001013 280,00513 288,0013 608,00513 924,00616 146,001616 614,00200,000
15.04.2026 12:56:1900,001711 000,001111 202,001013 280,00513 288,0013 924,00116 146,001116 614,00150,0000,000
15.04.2026 12:56:1900,0000,001211 000,00611 202,00513 280,0013 924,00116 146,001116 614,00150,0000,000
15.04.2026 12:56:1900,0000,001211 000,00611 202,00513 280,0013 600,00513 924,00616 146,001616 614,00200,000
15.04.2026 12:55:3800,0000,001711 000,001111 202,001013 280,0013 600,00513 924,00616 146,001616 614,00200,000
15.04.2026 12:55:3500,0000,001711 000,001111 202,001013 280,0013 924,00116 146,001116 614,00150,0000,000
15.04.2026 12:55:3500,0000,001211 000,00611 202,00513 280,0013 924,00116 146,001116 614,00150,0000,000
15.04.2026 12:55:3500,0000,001211 000,00611 202,00513 280,0013 598,00513 924,00616 146,001616 614,00200,000
15.04.2026 12:52:3800,001711 000,001111 202,001013 278,00513 280,0013 598,00513 924,00616 146,001616 614,00200,000
15.04.2026 12:52:3500,001711 000,001111 202,001013 278,00513 280,0013 924,00116 146,001116 614,00150,0000,000
15.04.2026 12:52:3400,0000,001211 000,00611 202,00513 280,0013 924,00116 146,001116 614,00150,0000,000
15.04.2026 12:52:3400,0000,001211 000,00611 202,00513 280,0013 596,00513 924,00616 146,001616 614,00200,000
15.04.2026 12:50:2200,001711 000,001111 202,001013 276,00513 280,0013 596,00513 924,00616 146,001616 614,00200,000
15.04.2026 12:50:1900,001711 000,001111 202,001013 276,00513 280,0013 924,00116 146,001116 614,00150,0000,000
15.04.2026 12:50:1900,0000,001211 000,00611 202,00513 280,0013 924,00116 146,001116 614,00150,0000,000
15.04.2026 12:50:1800,0000,001211 000,00611 202,00513 280,0013 590,00513 924,00616 146,001616 614,00200,000
15.04.2026 12:49:3600,001711 000,001111 202,001013 270,00513 280,0013 590,00513 924,00616 146,001616 614,00200,000
15.04.2026 12:49:3600,001711 000,001111 202,001013 270,00513 280,0013 590,00513 924,00616 146,001616 614,00200,000
15.04.2026 12:48:5400,0000,001211 000,00611 202,00513 270,0013 590,00513 924,00616 146,001616 614,00200,000
15.04.2026 12:48:5400,0000,001211 000,00611 202,00513 270,0013 590,00513 924,00616 146,001616 614,00200,000
15.04.2026 12:48:5000,0000,001211 000,00611 202,00513 270,0013 924,00116 146,001116 614,00150,0000,000
15.04.2026 12:48:5000,0000,0000,00711 000,00111 202,0013 924,00116 146,001116 614,00150,0000,000
15.04.2026 12:48:5000,0000,0000,00711 000,00111 202,0013 596,00513 924,00616 146,001616 614,00200,000
15.04.2026 12:48:3600,0000,001211 000,00611 202,00513 276,0013 596,00513 924,00616 146,001616 614,00200,000
15.04.2026 12:48:1000,001711 000,001111 202,001013 276,00513 350,0013 596,00513 924,00616 146,001616 614,00200,000
15.04.2026 12:48:1000,001711 000,001111 202,001013 276,00513 350,0013 596,00513 924,00616 146,001616 614,00200,000
15.04.2026 12:48:0600,001711 000,001111 202,001013 276,00513 350,0013 924,00116 146,001116 614,00150,0000,000
15.04.2026 12:48:0600,0000,001211 000,00611 202,00513 350,0013 924,00116 146,001116 614,00150,0000,000
15.04.2026 12:48:0600,0000,001211 000,00611 202,00513 350,0013 924,00116 146,001116 614,00150,0000,000
15.04.2026 12:48:0600,0000,001211 000,00611 202,00513 350,0013 590,00513 924,00616 146,001616 614,00200,000
15.04.2026 12:47:2300,001711 000,001111 202,001013 270,00513 350,0013 590,00513 924,00616 146,001616 614,00200,000